일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	183	0	0.00%	1,226,738	223
02.15	183	0	0.00%	1,231,853	224
02.14	183	0	0.00%	750,877	136
02.13	183	2	+ 1.11%	672,667	123
02.08	181	2	- 1.09%	1,533,773	278
02.07	183	1	+ 0.55%	591,513	108
02.06	182	1	- 0.55%	1,474,482	268
02.05	183	1	- 0.54%	2,855,166	519
02.02	184	1	+ 0.55%	1,382,236	254
02.01	183	0	0.00%	1,094,026	200