일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	181	1	- 0.55%	1,461,050	264
02.26	182	0	0.00%	1,038,377	189
02.23	182	0	0.00%	745,318	136
02.22	182	1	- 0.55%	933,344	170
02.21	183	0	0.00%	2,899,281	533
02.20	183	0	0.00%	635,216	116
02.19	183	0	0.00%	1,197,123	218
02.16	183	0	0.00%	1,226,738	223
02.15	183	0	0.00%	1,231,853	224
02.14	183	0	0.00%	750,877	136