일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 180 | 1 | + 0.56% | 1,049,825 | 188 |
03.26 | 179 | 0 | 0.00% | 662,979 | 119 |
03.25 | 179 | 1 | - 0.56% | 696,046 | 125 |
03.22 | 180 | 1 | + 0.56% | 1,080,612 | 194 |
03.21 | 179 | 0 | 0.00% | 1,133,478 | 203 |
03.20 | 179 | 0 | 0.00% | 827,065 | 148 |
03.19 | 179 | 1 | - 0.56% | 735,452 | 131 |
03.18 | 180 | 1 | + 0.56% | 925,145 | 166 |
03.15 | 179 | 1 | - 0.56% | 756,416 | 136 |
03.14 | 180 | 1 | + 0.56% | 1,011,841 | 182 |