일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	172	1	+ 0.59%	937,931	161
04.19	171	1	- 0.58%	1,646,103	281
04.18	172	0	0.00%	896,585	155
04.17	172	3	- 1.71%	1,147,025	199
04.16	175	1	+ 0.58%	1,404,414	244
04.15	174	1	- 0.57%	596,230	104
04.12	175	0	0.00%	648,130	114
04.11	175	1	- 0.57%	1,043,072	184
04.09	176	1	- 0.57%	848,473	149
04.08	177	1	- 0.56%	1,054,335	186