일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	173	1	- 0.58%	783,384	136
04.29	174	0	0.00%	514,094	89
04.26	174	1	+ 0.58%	723,401	125
04.25	173	1	- 0.58%	611,687	106
04.24	174	1	+ 0.58%	686,334	119
04.23	173	1	+ 0.58%	879,472	152
04.22	172	1	+ 0.59%	937,931	161
04.19	171	1	- 0.58%	1,646,103	281
04.18	172	0	0.00%	896,585	155
04.17	172	3	- 1.71%	1,147,025	199