일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 183 3 + 1.67% 16,493,919 3,042
05.17 180 5 + 2.86% 98,008,941 18,910
05.16 175 0 0.00% 621,583 109
05.14 175 0 0.00% 386,953 67
05.13 175 1 - 0.57% 965,518 169
05.10 176 2 + 1.15% 2,464,227 434
05.09 174 1 + 0.58% 700,460 122
05.08 173 1 + 0.58% 615,481 106
05.07 172 1 - 0.58% 1,079,012 186
05.03 173 1 + 0.58% 681,381 118