일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	163	8	- 4.68%	14,993,123	2,465
04.20	171	1	- 0.58%	4,067,551	694
04.17	172	3	- 1.71%	5,895,093	1,013
04.16	175	3	+ 1.74%	9,149,781	1,591
04.15	172	2	+ 1.18%	6,930,873	1,174
04.14	170	4	- 2.30%	7,513,512	1,282
04.13	174	4	+ 2.35%	9,548,888	1,643
04.10	170	1	- 0.59%	7,643,258	1,300
04.09	171	0	0.00%	16,881,209	2,904
04.08	171	5	+ 3.01%	34,718,593	6,072