일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,390	40	- 0.54%	11,827	87
02.13	7,430	40	- 0.54%	24,488	181
02.08	7,470	130	+ 1.77%	33,865	252
02.07	7,340	230	+ 3.24%	72,644	536
02.06	7,110	40	- 0.56%	48,978	351
02.05	7,150	0	0.00%	21,081	151
02.02	7,150	0	0.00%	10,473	75
02.01	7,150	110	+ 1.56%	38,965	279
01.31	7,040	30	- 0.42%	6,221	44
01.30	7,070	120	+ 1.73%	11,623	82