일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	7,360	140	- 1.87%	8,935	67
02.27	7,500	20	- 0.27%	26,310	198
02.26	7,520	80	- 1.05%	4,421	34
02.23	7,600	40	- 0.52%	9,956	76
02.22	7,640	40	+ 0.53%	1,741	13
02.21	7,600	30	- 0.39%	12,529	95
02.20	7,630	120	+ 1.60%	1,848	14
02.19	7,510	180	+ 2.46%	14,488	108
02.16	7,330	40	- 0.54%	9,702	71
02.15	7,370	20	- 0.27%	4,472	33