일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,500	0	0.00%	29,666	223
03.13	7,500	40	+ 0.54%	176	1
03.12	7,460	30	- 0.40%	395	3
03.11	7,490	20	- 0.27%	19,008	143
03.08	7,510	150	- 1.96%	2,454	18
03.07	7,660	30	- 0.39%	118	1
03.06	7,690	20	+ 0.26%	590	4
03.05	7,670	100	- 1.29%	1,433	11
03.04	7,770	170	+ 2.24%	4,227	33
02.29	7,600	240	+ 3.26%	12,372	93