일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,560	60	+ 0.80%	1,025	8
03.27	7,500	0	0.00%	1,349	10
03.26	7,500	20	- 0.27%	616	5
03.25	7,520	0	0.00%	859	6
03.22	7,520	40	+ 0.54%	1,480	11
03.21	7,480	30	+ 0.40%	1,894	14
03.20	7,450	40	- 0.53%	3,414	26
03.19	7,490	40	+ 0.54%	287	2
03.18	7,450	100	- 1.33%	911	7
03.15	7,550	50	+ 0.67%	8,485	64