일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 7,300 | 130 | - 1.75% | 2,157 | 16 |
04.11 | 7,430 | 40 | - 0.54% | 9,661 | 70 |
04.09 | 7,470 | 90 | + 1.22% | 6,344 | 47 |
04.08 | 7,380 | 90 | - 1.21% | 1,042 | 8 |
04.05 | 7,470 | 20 | + 0.27% | 1,161 | 9 |
04.04 | 7,450 | 30 | - 0.40% | 24,687 | 182 |
04.03 | 7,480 | 60 | - 0.80% | 460 | 3 |
04.02 | 7,540 | 140 | + 1.89% | 26,072 | 191 |
04.01 | 7,400 | 110 | - 1.47% | 18,809 | 139 |
03.29 | 7,510 | 50 | - 0.66% | 791 | 6 |