일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,030	60	+ 0.86%	6,869	48
12.27	6,970	290	- 3.99%	2,809	20
12.26	7,260	90	- 1.22%	7,534	55
12.22	7,350	110	- 1.48%	1,742	13
12.21	7,460	20	+ 0.27%	1,419	10
12.20	7,440	120	+ 1.64%	5,001	37
12.19	7,320	0	0.00%	21	0
12.18	7,320	30	- 0.41%	1,117	8
12.15	7,350	10	+ 0.14%	109	1
12.14	7,340	40	+ 0.55%	2,140	16