일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,630	40	- 0.52%	13,348	102
05.29	7,670	40	+ 0.52%	6,678	51
05.28	7,630	80	+ 1.06%	6,982	53
05.27	7,550	110	- 1.44%	2,629	20
05.24	7,660	30	+ 0.39%	14,134	107
05.23	7,630	30	- 0.39%	10,792	82
05.22	7,660	10	- 0.13%	197	1
05.21	7,670	30	- 0.39%	785	6
05.20	7,700	40	+ 0.52%	19,834	152
05.17	7,660	60	+ 0.79%	10,796	83