| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,925 | 20 | + 0.51% | 39,165 | 153 |
| 01.12 | 3,905 | 105 | - 2.62% | 111,267 | 438 |
| 01.11 | 4,010 | 85 | - 2.08% | 235,748 | 942 |
| 01.10 | 4,095 | 20 | + 0.49% | 55,323 | 225 |
| 01.09 | 4,075 | 50 | + 1.24% | 56,024 | 228 |
| 01.08 | 4,025 | 15 | + 0.37% | 52,739 | 212 |
| 01.05 | 4,010 | 40 | - 0.99% | 72,410 | 292 |
| 01.04 | 4,050 | 90 | - 2.17% | 118,840 | 482 |
| 01.03 | 4,140 | 40 | + 0.98% | 331,836 | 1,386 |
| 01.02 | 4,100 | 10 | - 0.24% | 164,238 | 673 |