| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 3,865 | 25 | + 0.65% | 32,045 | 123 |
| 02.13 | 3,840 | 0 | 0.00% | 62,228 | 239 |
| 02.08 | 3,840 | 10 | - 0.26% | 34,886 | 134 |
| 02.07 | 3,850 | 5 | + 0.13% | 35,791 | 137 |
| 02.06 | 3,845 | 10 | - 0.26% | 69,744 | 267 |
| 02.05 | 3,855 | 0 | 0.00% | 44,584 | 172 |
| 02.02 | 3,855 | 30 | + 0.78% | 73,513 | 283 |
| 02.01 | 3,825 | 25 | + 0.66% | 48,130 | 183 |
| 01.31 | 3,800 | 50 | - 1.30% | 47,374 | 180 |
| 01.30 | 3,850 | 0 | 0.00% | 36,020 | 138 |