일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,865	70	+ 1.85%	166,482	641
03.13	3,795	5	- 0.13%	29,797	113
03.12	3,800	20	- 0.52%	27,392	104
03.11	3,820	15	+ 0.39%	50,461	193
03.08	3,805	20	+ 0.53%	37,432	142
03.07	3,785	40	- 1.05%	73,412	278
03.06	3,825	45	+ 1.19%	262,762	1,029
03.05	3,780	30	- 0.79%	56,558	214
03.04	3,810	5	- 0.13%	66,055	251
02.29	3,815	20	- 0.52%	37,068	142