일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,905	10	- 0.26%	37,218	145
03.27	3,915	5	- 0.13%	79,671	312
03.26	3,920	20	- 0.51%	49,184	192
03.25	3,940	0	0.00%	104,435	414
03.22	3,940	0	0.00%	61,161	240
03.21	3,940	10	+ 0.25%	99,144	390
03.20	3,930	80	+ 2.08%	123,598	484
03.19	3,850	5	+ 0.13%	40,981	157
03.18	3,845	15	- 0.39%	88,219	339
03.15	3,860	5	- 0.13%	43,731	168