일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,785	0	0.00%	26,012	98
04.11	3,785	5	- 0.13%	27,810	105
04.09	3,790	0	0.00%	32,974	125
04.08	3,790	15	- 0.39%	26,586	101
04.05	3,805	30	- 0.78%	34,658	132
04.04	3,835	5	- 0.13%	27,759	106
04.03	3,840	30	- 0.78%	35,982	138
04.02	3,870	40	- 1.02%	76,912	297
04.01	3,910	40	+ 1.03%	43,529	170
03.29	3,870	35	- 0.90%	435,573	1,704