일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,910	120	+ 1.37%	396,529	3,454
04.28	8,790	310	- 3.41%	641,316	5,674
04.27	9,100	460	+ 5.32%	1,086,229	9,768
04.24	8,640	80	+ 0.94%	436,583	3,759
04.23	8,560	200	+ 2.39%	558,599	4,756
04.22	8,360	60	+ 0.72%	273,080	2,259
04.21	8,300	240	- 2.81%	480,102	4,001
04.20	8,540	0	0.00%	303,792	2,598
04.17	8,540	90	- 1.04%	351,896	3,003
04.16	8,630	60	- 0.69%	282,767	2,444