일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,135	5	- 0.23%	64,961	138
02.13	2,140	30	+ 1.42%	79,282	169
02.08	2,110	0	0.00%	63,186	134
02.07	2,110	10	+ 0.48%	101,615	214
02.06	2,100	0	0.00%	801,315	1,732
02.05	2,100	0	0.00%	60,163	126
02.02	2,100	45	+ 2.19%	106,987	225
02.01	2,055	30	- 1.44%	112,533	232
01.31	2,085	5	+ 0.24%	101,709	211
01.30	2,080	5	+ 0.24%	124,399	259