일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,035	30	+ 1.50%	41,215	83
02.27	2,005	60	- 2.91%	148,764	301
02.26	2,065	10	+ 0.49%	63,634	131
02.23	2,055	40	- 1.91%	156,024	322
02.22	2,095	10	- 0.48%	95,129	200
02.21	2,105	5	+ 0.24%	130,098	275
02.20	2,100	20	- 0.94%	94,395	199
02.19	2,120	15	+ 0.71%	72,699	154
02.16	2,105	5	+ 0.24%	75,466	159
02.15	2,100	35	- 1.64%	205,545	432