일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,966	29	- 1.45%	73,546	145
03.13	1,995	6	+ 0.30%	68,647	137
03.12	1,989	50	+ 2.58%	91,837	181
03.11	1,939	5	- 0.26%	59,257	115
03.08	1,944	13	+ 0.67%	59,477	115
03.07	1,931	62	- 3.11%	147,206	287
03.06	1,993	7	- 0.35%	84,402	169
03.05	2,000	30	- 1.48%	219,305	443
03.04	2,030	5	- 0.25%	42,470	86
02.29	2,035	0	0.00%	63,119	128