일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 1,921 | 16 | + 0.84% | 6,593,330 | 13,774 |
03.27 | 1,905 | 8 | + 0.42% | 55,743 | 106 |
03.26 | 1,897 | 9 | + 0.48% | 70,624 | 134 |
03.25 | 1,888 | 63 | - 3.23% | 200,306 | 382 |
03.22 | 1,951 | 2 | + 0.10% | 36,153 | 70 |
03.21 | 1,949 | 6 | - 0.31% | 74,453 | 145 |
03.20 | 1,955 | 6 | + 0.31% | 39,920 | 78 |
03.19 | 1,949 | 5 | - 0.26% | 140,732 | 277 |
03.18 | 1,954 | 9 | - 0.46% | 75,923 | 149 |
03.15 | 1,963 | 3 | - 0.15% | 51,075 | 100 |