일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,230	10	+ 0.45%	240,428	533
12.27	2,220	0	0.00%	419,190	923
12.26	2,220	40	+ 1.84%	2,141,518	4,849
12.22	2,180	20	- 0.91%	274,551	603
12.21	2,200	5	- 0.23%	303,476	668
12.20	2,205	25	- 1.12%	358,054	790
12.19	2,230	115	- 4.90%	848,751	1,909
12.18	2,345	90	+ 3.99%	1,575,819	3,604
12.15	2,255	55	- 2.38%	431,795	980
12.14	2,310	0	0.00%	1,119,249	2,623