일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,823	7	+ 0.39%	71,994	131
05.27	1,816	6	- 0.33%	74,610	136
05.24	1,822	18	- 0.98%	192,082	351
05.23	1,840	27	+ 1.49%	5,336,158	10,509
05.22	1,813	25	- 1.36%	44,653	81
05.21	1,838	7	- 0.38%	36,495	67
05.20	1,845	10	- 0.54%	46,319	85
05.17	1,855	2	- 0.11%	67,363	125
05.16	1,857	4	+ 0.22%	24,246	45
05.14	1,853	7	+ 0.38%	17,333	32