일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	162,600	2,700	- 1.63%	25,039	4,094
01.12	165,300	2,100	+ 1.29%	36,530	5,982
01.11	163,200	200	+ 0.12%	38,433	6,286
01.10	163,000	2,600	- 1.57%	46,935	7,677
01.09	165,600	800	+ 0.49%	30,708	5,079
01.08	164,800	1,500	- 0.90%	45,624	7,521
01.05	166,300	1,800	- 1.07%	46,736	7,820
01.04	168,100	3,900	- 2.27%	56,988	9,647
01.03	172,000	2,100	- 1.21%	36,593	6,296
01.02	174,100	1,100	- 0.63%	24,131	4,205