일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	162,100	3,900	+ 2.47%	30,225	4,866
01.25	158,200	500	+ 0.32%	29,095	4,582
01.24	157,700	1,000	- 0.63%	15,965	2,519
01.23	158,700	500	+ 0.32%	22,160	3,509
01.22	158,200	2,000	+ 1.28%	23,212	3,648
01.19	156,200	0	0.00%	25,139	3,925
01.18	156,200	1,600	- 1.01%	44,959	7,036
01.17	157,800	3,400	- 2.11%	50,323	7,982
01.16	161,200	1,400	- 0.86%	24,050	3,885
01.15	162,600	2,700	- 1.63%	25,039	4,094