| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 186,800 | 100 | - 0.05% | 65,224 | 12,134 |
| 02.08 | 186,900 | 1,500 | + 0.81% | 99,680 | 18,736 |
| 02.07 | 185,400 | 7,600 | + 4.27% | 92,834 | 17,018 |
| 02.06 | 177,800 | 4,200 | - 2.31% | 38,464 | 6,901 |
| 02.05 | 182,000 | 2,100 | + 1.17% | 58,389 | 10,547 |
| 02.02 | 179,900 | 1,300 | + 0.73% | 87,424 | 15,658 |
| 02.01 | 178,600 | 6,200 | + 3.60% | 139,885 | 24,720 |
| 01.31 | 172,400 | 1,800 | + 1.06% | 41,624 | 7,080 |
| 01.30 | 170,600 | 100 | - 0.06% | 50,325 | 8,590 |
| 01.29 | 170,700 | 8,600 | + 5.31% | 96,977 | 16,247 |