일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	171,300	3,800	- 2.17%	36,515	6,315
02.26	175,100	10,200	- 5.51%	70,822	12,554
02.23	185,300	2,000	+ 1.09%	24,566	4,534
02.22	183,300	2,300	- 1.24%	21,785	4,005
02.21	185,600	300	+ 0.16%	29,834	5,545
02.20	185,300	4,200	- 2.22%	30,103	5,590
02.19	189,500	5,100	+ 2.77%	48,502	9,142
02.16	184,400	2,000	+ 1.10%	44,408	8,099
02.15	182,400	2,200	- 1.19%	39,210	7,169
02.14	184,600	2,200	- 1.18%	36,201	6,712