일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	345,500	1,000	- 0.29%	67,615	23,562
04.14	346,500	3,500	+ 1.02%	33,529	11,591
04.13	343,000	2,000	+ 0.59%	50,882	17,347
04.10	341,000	5,500	- 1.59%	32,412	11,120
04.09	346,500	16,500	+ 5.00%	81,096	28,110
04.08	330,000	19,000	+ 6.11%	55,458	18,216
04.07	311,000	12,500	- 3.86%	42,646	13,242
04.06	323,500	18,500	+ 6.07%	44,965	14,523
04.03	305,000	2,000	- 0.65%	40,597	12,423
04.02	307,000	9,500	- 3.00%	43,861	13,653