일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	164,300	500	- 0.30%	45,126	7,427
03.26	164,800	800	+ 0.49%	38,677	6,353
03.25	164,000	2,600	- 1.56%	53,717	8,819
03.22	166,600	1,200	+ 0.73%	43,949	7,291
03.21	165,400	400	- 0.24%	61,423	10,150
03.20	165,800	200	- 0.12%	26,248	4,356
03.19	166,000	1,100	- 0.66%	24,380	4,060
03.18	167,100	700	- 0.42%	27,314	4,571
03.15	167,800	1,300	- 0.77%	36,152	6,064
03.14	169,100	3,100	+ 1.87%	60,997	10,330