일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	164,400	5,800	+ 3.66%	41,933	6,864
04.19	158,600	2,600	- 1.61%	32,441	5,155
04.18	161,200	400	+ 0.25%	42,010	6,738
04.17	160,800	500	+ 0.31%	36,802	5,914
04.16	160,300	600	- 0.37%	34,953	5,558
04.15	160,900	1,700	+ 1.07%	59,869	9,479
04.12	159,200	3,700	- 2.27%	67,802	10,827
04.11	162,900	2,500	- 1.51%	53,471	8,705
04.09	165,400	100	- 0.06%	37,583	6,220
04.08	165,500	4,700	- 2.76%	48,310	8,029