일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	406,500	1,000	- 0.25%	28,536	11,635
04.28	407,500	5,500	+ 1.37%	72,874	29,568
04.27	402,000	5,000	- 1.23%	115,004	48,085
04.24	407,000	22,500	+ 5.85%	68,806	27,586
04.23	384,500	2,500	+ 0.65%	68,428	26,313
04.22	382,000	0	0.00%	32,970	12,577
04.21	382,000	9,000	+ 2.41%	85,757	32,572
04.20	373,000	6,000	- 1.58%	34,632	13,065
04.17	379,000	3,500	+ 0.93%	38,057	14,466
04.16	375,500	30,000	+ 8.68%	89,002	32,987