일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.12 159,200 3,700 - 2.27% 67,802 10,827
04.11 162,900 2,500 - 1.51% 53,471 8,705
04.09 165,400 100 - 0.06% 37,583 6,220
04.08 165,500 4,700 - 2.76% 48,310 8,029
04.05 170,200 2,000 - 1.16% 34,484 5,882
04.04 172,200 5,000 - 2.82% 41,574 7,202
04.03 177,200 1,400 - 0.78% 52,309 9,304
04.02 178,600 300 + 0.17% 50,126 8,944
04.01 178,300 11,000 + 6.58% 124,306 22,045
03.29 167,300 3,000 - 1.76% 36,104 6,066