일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	535,000	52,500	+ 10.88%	144,645	75,066
05.13	482,500	41,000	+ 9.29%	188,418	91,330
05.12	441,500	4,000	- 0.90%	135,984	60,054
05.11	445,500	17,000	+ 3.97%	69,668	31,168
05.08	428,500	4,500	- 1.04%	49,510	21,184
05.07	433,000	23,000	+ 5.61%	69,536	30,022
05.06	410,000	500	- 0.12%	67,151	27,484
05.04	410,500	3,500	+ 0.86%	75,457	30,836
04.30	407,000	500	+ 0.12%	66,856	27,490
04.29	406,500	1,000	- 0.25%	28,536	11,635