일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	163,400	200	+ 0.12%	27,095	4,413
06.05	163,200	700	+ 0.43%	29,432	4,806
06.04	162,500	2,300	- 1.40%	39,579	6,449
06.03	164,800	1,600	+ 0.98%	30,760	5,041
05.31	163,200	600	- 0.37%	59,318	9,733
05.30	163,800	2,100	+ 1.30%	31,892	5,213
05.29	161,700	6,200	- 3.69%	88,328	14,337
05.28	167,900	900	- 0.53%	19,722	3,305
05.27	168,800	900	- 0.53%	34,452	5,825
05.24	169,700	1,000	- 0.59%	24,816	4,213