| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,515 | 55 | + 2.24% | 2,104,226 | 5,163 |
| 01.26 | 2,460 | 10 | + 0.41% | 1,565,273 | 3,786 |
| 01.25 | 2,450 | 85 | - 3.35% | 2,678,287 | 6,529 |
| 01.24 | 2,535 | 270 | - 9.63% | 11,703,326 | 33,549 |
| 01.23 | 2,805 | 50 | - 1.75% | 4,404,977 | 12,476 |
| 01.22 | 2,855 | 0 | 0.00% | 7,544,290 | 21,401 |
| 01.19 | 2,855 | 55 | - 1.89% | 4,312,989 | 12,009 |
| 01.18 | 2,910 | 10 | + 0.35% | 9,024,753 | 25,123 |
| 01.17 | 2,900 | 50 | + 1.75% | 51,389,048 | 161,268 |
| 01.16 | 2,850 | 215 | - 7.02% | 20,818,117 | 59,094 |