일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,305	10	+ 0.44%	399,519	914
02.13	2,295	45	+ 2.00%	307,833	704
02.08	2,250	75	- 3.23%	539,750	1,229
02.07	2,325	55	+ 2.42%	557,340	1,294
02.06	2,270	40	- 1.73%	389,126	887
02.05	2,310	10	- 0.43%	333,064	765
02.02	2,320	65	+ 2.88%	542,738	1,248
02.01	2,255	30	- 1.31%	597,766	1,348
01.31	2,285	70	- 2.97%	792,603	1,832
01.30	2,355	160	- 6.36%	1,236,258	2,957