일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,180	10	+ 0.46%	628,737	1,379
02.27	2,170	25	- 1.14%	315,680	686
02.26	2,195	5	- 0.23%	242,129	531
02.23	2,200	55	- 2.44%	699,647	1,537
02.22	2,255	5	- 0.22%	214,285	485
02.21	2,260	25	- 1.09%	440,819	1,005
02.20	2,285	25	- 1.08%	396,876	910
02.19	2,310	35	+ 1.54%	440,144	1,014
02.16	2,275	0	0.00%	410,742	928
02.15	2,275	30	- 1.30%	717,194	1,631