일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,920	65	- 2.18%	1,660,615	4,870
04.14	2,985	20	- 0.67%	1,657,024	4,953
04.13	3,005	80	+ 2.74%	3,188,094	9,525
04.10	2,925	215	+ 7.93%	9,819,687	29,306
04.09	2,710	60	- 2.17%	632,969	1,716
04.08	2,770	135	+ 5.12%	1,096,218	2,990
04.07	2,635	105	- 3.83%	824,784	2,208
04.06	2,740	30	- 1.08%	1,114,342	3,057
04.03	2,770	90	+ 3.36%	1,928,381	5,428
04.02	2,680	175	- 6.13%	2,156,872	6,003