일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,290	40	+ 1.78%	3,018,641	6,872
03.27	2,250	145	+ 6.89%	12,219,801	28,508
03.26	2,105	15	+ 0.72%	235,348	491
03.25	2,090	25	+ 1.21%	149,779	311
03.22	2,065	15	- 0.72%	206,429	427
03.21	2,080	45	+ 2.21%	374,602	779
03.20	2,035	5	+ 0.25%	157,480	320
03.19	2,030	5	- 0.25%	269,440	553
03.18	2,035	35	+ 1.75%	189,392	385
03.15	2,000	20	- 0.99%	155,206	311