일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,310	35	- 1.49%	918,503	2,113
04.11	2,345	65	+ 2.85%	3,549,786	8,453
04.09	2,280	0	0.00%	704,701	1,595
04.08	2,280	95	+ 4.35%	1,969,867	4,467
04.05	2,185	130	- 5.62%	1,278,593	2,869
04.04	2,315	55	- 2.32%	1,366,650	3,126
04.03	2,370	165	+ 7.48%	11,309,764	26,995
04.02	2,205	10	- 0.45%	1,003,244	2,199
04.01	2,215	5	+ 0.23%	417,818	920
03.29	2,210	80	- 3.49%	1,062,955	2,391