일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,940	10	+ 0.34%	558,137	1,635
04.28	2,930	30	- 1.01%	871,912	2,550
04.27	2,960	35	- 1.17%	1,134,289	3,375
04.24	2,995	55	+ 1.87%	1,489,369	4,432
04.23	2,940	0	0.00%	967,739	2,831
04.22	2,940	65	+ 2.26%	1,030,837	3,005
04.21	2,875	25	- 0.86%	828,019	2,391
04.20	2,900	10	- 0.34%	1,213,897	3,552
04.17	2,910	20	+ 0.69%	1,066,755	3,115
04.16	2,890	30	- 1.03%	1,156,754	3,391