일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,180 | 40 | - 1.80% | 368,825 | 807 |
04.25 | 2,220 | 15 | + 0.68% | 371,082 | 818 |
04.24 | 2,205 | 25 | + 1.15% | 576,981 | 1,268 |
04.23 | 2,180 | 40 | - 1.80% | 1,184,256 | 2,598 |
04.22 | 2,220 | 160 | - 6.72% | 1,470,736 | 3,351 |
04.19 | 2,380 | 30 | + 1.28% | 5,935,253 | 14,578 |
04.18 | 2,350 | 50 | - 2.08% | 1,265,327 | 2,938 |
04.17 | 2,400 | 140 | - 5.51% | 2,439,981 | 5,928 |
04.16 | 2,540 | 205 | + 8.78% | 12,592,652 | 31,679 |
04.15 | 2,335 | 25 | + 1.08% | 4,407,616 | 10,674 |