일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,430	80	- 3.19%	774,119	1,893
05.14	2,510	20	- 0.79%	726,163	1,820
05.13	2,530	10	- 0.39%	561,959	1,447
05.12	2,540	90	- 3.42%	871,546	2,234
05.11	2,630	140	- 5.05%	1,063,853	2,838
05.08	2,770	55	- 1.95%	643,289	1,787
05.07	2,825	5	- 0.18%	679,790	1,923
05.06	2,830	140	- 4.71%	1,346,802	3,867
05.04	2,970	55	+ 1.89%	3,262,990	9,892
04.30	2,915	25	- 0.85%	763,460	2,240