일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,060	15	+ 0.73%	129,082	265
12.27	2,045	10	- 0.49%	154,267	314
12.26	2,055	20	- 0.96%	279,131	577
12.22	2,075	15	- 0.72%	160,945	336
12.21	2,090	25	- 1.18%	310,939	650
12.20	2,115	40	+ 1.93%	450,584	950
12.19	2,075	5	- 0.24%	505,136	1,064
12.18	2,080	50	+ 2.46%	705,886	1,470
12.15	2,030	5	- 0.25%	138,008	281
12.14	2,035	30	- 1.45%	208,723	425