일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,510	210	- 3.67%	40,820	227
02.26	5,720	120	- 2.06%	27,318	156
02.23	5,840	140	+ 2.46%	31,199	180
02.22	5,700	200	- 3.39%	38,796	223
02.21	5,900	280	- 4.53%	47,634	285
02.20	6,180	200	- 3.14%	26,643	166
02.19	6,380	130	+ 2.08%	50,263	324
02.16	6,250	100	+ 1.63%	27,738	172
02.15	6,150	100	+ 1.65%	43,997	279
02.14	6,050	240	+ 4.13%	37,866	225