일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,460	40	- 1.14%	26,023	89
04.12	3,500	65	+ 1.89%	42,326	147
04.11	3,435	555	- 13.91%	131,447	435
04.09	3,990	245	+ 6.54%	89,907	368
04.08	3,745	205	- 5.19%	26,698	101
04.05	3,950	130	- 3.19%	23,494	93
04.04	4,080	50	- 1.21%	24,299	100
04.03	4,130	0	0.00%	26,691	110
04.02	4,130	120	- 2.82%	28,548	118
04.01	4,250	125	- 2.86%	28,714	122