일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,620	110	+ 2.44%	21,739	99
05.07	4,510	110	+ 2.50%	47,426	219
05.03	4,400	20	+ 0.46%	13,676	60
05.02	4,380	305	+ 7.49%	60,022	261
04.30	4,075	15	+ 0.37%	18,299	75
04.29	4,060	65	+ 1.63%	18,643	75
04.26	3,995	5	+ 0.13%	18,003	71
04.25	3,990	20	+ 0.50%	11,899	47
04.24	3,970	30	- 0.75%	23,863	95
04.23	4,000	5	- 0.13%	14,913	60