일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,670	30	- 0.81%	64,541	235
05.13	3,700	245	- 6.21%	60,783	227
05.12	3,945	30	- 0.76%	89,039	351
05.11	3,975	85	+ 2.19%	69,985	279
05.08	3,890	195	- 4.77%	58,097	223
05.07	4,085	35	+ 0.86%	48,005	193
05.06	4,050	100	- 2.41%	64,451	257
05.04	4,150	145	+ 3.62%	93,679	379
04.30	4,005	180	- 4.30%	89,905	360
04.29	4,185	15	+ 0.36%	39,531	164