일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,300	170	+ 3.31%	44,684	226
05.22	5,130	220	- 4.11%	32,169	167
05.21	5,350	200	- 3.60%	35,126	188
05.20	5,550	350	+ 6.73%	74,891	418
05.17	5,200	150	+ 2.97%	33,357	171
05.16	5,050	135	+ 2.75%	75,607	379
05.14	4,915	155	+ 3.26%	52,931	259
05.13	4,760	170	+ 3.70%	22,351	105
05.10	4,590	10	- 0.22%	8,512	39
05.09	4,600	20	- 0.43%	13,821	64