| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,920 | 510 | - 7.93% | 125,405 | 748 |
| 01.15 | 6,430 | 220 | - 3.31% | 60,629 | 399 |
| 01.12 | 6,650 | 380 | - 5.41% | 99,487 | 642 |
| 01.11 | 7,030 | 220 | - 3.03% | 99,486 | 701 |
| 01.10 | 7,250 | 300 | - 3.97% | 90,107 | 667 |
| 01.09 | 7,550 | 90 | - 1.18% | 82,829 | 622 |
| 01.08 | 7,640 | 360 | - 4.50% | 70,119 | 537 |
| 01.05 | 8,000 | 600 | + 8.11% | 84,245 | 626 |
| 01.04 | 7,400 | 690 | - 8.53% | 121,657 | 918 |
| 01.03 | 8,090 | 90 | - 1.10% | 99,066 | 798 |