일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,570	55	+ 2.19%	363,257	928
01.25	2,515	50	- 1.95%	489,092	1,241
01.24	2,565	190	- 6.90%	809,692	2,100
01.23	2,755	130	+ 4.95%	1,694,025	4,622
01.22	2,625	145	- 5.24%	1,102,496	2,880
01.19	2,770	45	- 1.60%	522,839	1,455
01.18	2,815	30	- 1.05%	507,595	1,452
01.17	2,845	80	- 2.74%	806,844	2,261
01.16	2,925	65	- 2.17%	527,241	1,537
01.15	2,990	80	- 2.61%	665,563	1,989