일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,967	5	- 0.25%	235,586	465
04.19	1,972	103	- 4.96%	440,408	873
04.18	2,075	133	+ 6.85%	710,627	1,478
04.17	1,942	0	0.00%	212,634	416
04.16	1,942	1	+ 0.05%	186,675	358
04.15	1,941	55	- 2.76%	374,146	734
04.12	1,996	54	- 2.63%	299,073	603
04.11	2,050	90	- 4.21%	1,206,028	2,382
04.09	2,140	10	+ 0.47%	488,398	1,064
04.08	2,130	70	- 3.18%	232,010	499