일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,715	70	+ 2.65%	582,152	1,559
05.13	2,645	135	- 4.86%	1,105,857	2,932
05.12	2,780	95	- 3.30%	1,248,014	3,533
05.11	2,875	55	- 1.88%	762,401	2,256
05.08	2,930	230	- 7.28%	1,244,748	3,693
05.07	3,160	40	- 1.25%	722,523	2,276
05.06	3,200	210	- 6.16%	1,111,738	3,567
05.04	3,410	175	+ 5.41%	1,690,878	5,582
04.30	3,235	115	- 3.43%	851,968	2,761
04.29	3,350	50	- 1.47%	308,159	1,046