일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 2,755 | 130 | + 4.95% | 1,694,025 | 4,622 |
01.22 | 2,625 | 145 | - 5.24% | 1,102,496 | 2,880 |
01.19 | 2,770 | 45 | - 1.60% | 522,839 | 1,455 |
01.18 | 2,815 | 30 | - 1.05% | 507,595 | 1,452 |
01.17 | 2,845 | 80 | - 2.74% | 806,844 | 2,261 |
01.16 | 2,925 | 65 | - 2.17% | 527,241 | 1,537 |
01.15 | 2,990 | 80 | - 2.61% | 665,563 | 1,989 |
01.12 | 3,070 | 90 | - 2.85% | 542,768 | 1,660 |
01.11 | 3,160 | 40 | - 1.25% | 491,933 | 1,576 |
01.10 | 3,200 | 110 | - 3.32% | 591,379 | 1,904 |