일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 12,150 | 210 | - 1.70% | 291,783 | 3,568 |
01.30 | 12,360 | 790 | - 6.01% | 359,154 | 4,460 |
01.29 | 13,150 | 710 | + 5.71% | 1,807,397 | 24,085 |
01.26 | 12,440 | 100 | - 0.80% | 318,915 | 4,032 |
01.25 | 12,540 | 530 | - 4.06% | 370,139 | 4,643 |
01.24 | 13,070 | 10 | - 0.08% | 530,510 | 6,844 |
01.23 | 13,080 | 420 | - 3.11% | 894,349 | 12,242 |
01.22 | 13,500 | 370 | - 2.67% | 2,192,281 | 30,068 |
01.19 | 13,870 | 780 | - 5.32% | 851,311 | 12,009 |
01.18 | 14,650 | 10 | + 0.07% | 2,652,064 | 38,603 |