일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 13,350 | 280 | + 2.14% | 525,218 | 7,083 |
02.15 | 13,070 | 70 | - 0.53% | 336,683 | 4,372 |
02.14 | 13,140 | 360 | + 2.82% | 1,819,378 | 24,790 |
02.13 | 12,780 | 380 | + 3.07% | 227,488 | 2,892 |
02.08 | 12,400 | 10 | - 0.08% | 87,637 | 1,087 |
02.07 | 12,410 | 50 | + 0.41% | 88,941 | 1,103 |
02.06 | 12,360 | 540 | - 4.19% | 161,089 | 2,008 |
02.05 | 12,900 | 200 | + 1.58% | 453,757 | 5,955 |
02.02 | 12,700 | 550 | + 4.53% | 349,868 | 4,373 |
02.01 | 12,150 | 0 | 0.00% | 191,594 | 2,308 |